Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
703,400 |
700,000 |
703,400 |
682,500 |
1.011.697 |
| 26/09/2024 |
678,500 |
646,000 |
678,500 |
643,500 |
1.237.598 |
| 25/09/2024 |
617,500 |
614,000 |
620,900 |
611,100 |
356.457 |
| 24/09/2024 |
614,100 |
616,900 |
623,300 |
609,900 |
614.907 |
| 23/09/2024 |
595,100 |
590,000 |
595,100 |
582,100 |
487.991 |
| 20/09/2024 |
591,900 |
606,000 |
606,900 |
591,900 |
1.096.330 |
| 19/09/2024 |
614,000 |
611,000 |
618,400 |
607,300 |
488.677 |
| 18/09/2024 |
595,900 |
608,900 |
609,500 |
595,900 |
673.427 |
| 17/09/2024 |
607,700 |
608,200 |
611,900 |
603,500 |
519.527 |
| 16/09/2024 |
603,600 |
608,300 |
613,500 |
603,200 |
338.885 |
| 13/09/2024 |
608,100 |
606,000 |
614,900 |
606,000 |
545.032 |
| 12/09/2024 |
606,800 |
616,700 |
617,500 |
603,000 |
438.230 |
| 11/09/2024 |
607,000 |
612,400 |
619,300 |
602,400 |
453.763 |
| 10/09/2024 |
612,400 |
614,000 |
620,800 |
610,600 |
324.118 |
| 09/09/2024 |
616,200 |
612,000 |
620,200 |
608,500 |
402.432 |
| 06/09/2024 |
612,000 |
619,000 |
622,200 |
612,000 |
546.366 |
| 05/09/2024 |
619,200 |
640,800 |
640,900 |
617,400 |
744.352 |
| 04/09/2024 |
642,600 |
652,600 |
659,800 |
641,300 |
577.207 |
| 03/09/2024 |
670,900 |
677,500 |
681,500 |
670,000 |
250.137 |
| 02/09/2024 |
673,200 |
670,900 |
673,400 |
662,200 |
212.566 |
| 30/08/2024 |
674,300 |
678,700 |
688,000 |
674,300 |
409.668 |
| 29/08/2024 |
677,400 |
667,800 |
677,600 |
667,000 |
266.757 |